var quotes = { 'NGX7': { name: 'Natural Gas', flag: 's', price_2_close: '2.873', open_interest: '110149', tradetime: '20171020160500', symbol: 'NGX17', open: '2.886', high: '2.94', low: '2.856', last: '2.915', rawLast: '2.915', change: '0.042', pctchange: '1.46', volume: '204748', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536082', previous: '2.873', displaytime: '1508533190', timestamp: '20171020163802', day: 'J', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.901', bidsize: '1', ask: '2.92', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.915', ysettlement: '2.873', yvolume: '295772', tradesize: '1', pchange: '+1.46%', openinterest: '110149', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };