var quotes = { 'NGX7': { name: 'Natural Gas', flag: '', price_2_close: '2.946', open_interest: '162085', tradetime: '20171017095908', symbol: 'NGX17', open: '2.955', high: '3.015', low: '2.955', last: '2.992', rawLast: '2.992', change: '0.046', pctchange: '1.56', volume: '74327', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1508216400', lastupdate: '1508252949', previous: '2.946', displaytime: '1508252348', timestamp: '20171017095906', day: 'G', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.991', bidsize: '14', ask: '2.992', asksize: '39', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.946', yvolume: '179558', tradesize: '1', pchange: '+1.56%', openinterest: '162085', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };