var quotes = { 'NGX7': { name: 'Natural Gas', flag: 's', price_2_close: '2.89', open_interest: '5740', tradetime: '20171027170100', symbol: 'NGX17', open: '2.899', high: '2.899', low: '2.723', last: '2.752', rawLast: '2.752', change: '-0.138', pctchange: '-4.78', volume: '12719', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1509080400', lastupdate: '1509148472', previous: '2.89', displaytime: '1509141660', timestamp: '20171027184432', day: 'Q', basecode: 'B', no_jerq: '1', ddfexchange: '', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '2.752', ysettlement: '2.89', yvolume: '50113', tradesize: '0', pchange: '-4.78%', openinterest: '5740', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };