var quotes = {
	'NGL': {
		name: 'Ngl Energy Partners LP',
		flag: 's',
		price_2_close: '5.89',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '47.06',
		symbol: 'NGL',
		open: '5.89',
		high: '5.98',
		low: '5.74',
		last: '5.76',
		rawLast: '5.76',
		change: '-0.13',
		pctchange: '-2.21',
		volume: '536800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714351500',
		short_display: 'NYSE',
		cik: '1504461',
		previous: '5.89',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.7',
		bidsize: '1100',
		ask: '5.89',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '5.76',
		ysettlement: '5.89',
		yvolume: '366700',
		tradesize: '0',
		pchange: '-2.21%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};