var quotes = {
	'NDAQ': {
		name: 'Nasdaq Inc',
		flag: '',
		price_2_close: '60.12',
		open_interest: '0',
		tradetime: '20240429090400',
		stock_14d: '35.79',
		symbol: 'NDAQ',
		open: '60.24',
		high: '60.24',
		low: '60.24',
		last: '60.24',
		rawLast: '60.24',
		change: '0.12',
		pctchange: '0.2',
		volume: '892',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714379391',
		short_display: 'NASDAQ',
		cik: '1120193',
		previous: '60.12',
		displaytime: '1714381440',
		timestamp: '20240429081451',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.41',
		bidsize: '100',
		ask: '60.56',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '60.12',
		pchange: '+0.2%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};