var quotes = {
	'NCLH': {
		name: 'Norwegian Cruise Ord',
		flag: 's',
		price_2_close: '19.04',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '80.95',
		symbol: 'NCLH',
		open: '19.05',
		high: '19.26',
		low: '18.88',
		last: '19.18',
		rawLast: '19.18',
		change: '0.14',
		pctchange: '0.74',
		volume: '10885300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424641',
		short_display: 'NYSE',
		cik: '1513761',
		previous: '19.04',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '19.06',
		bidsize: '500',
		ask: '19.13',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '19.18',
		ysettlement: '19.04',
		yvolume: '10044500',
		tradesize: '0',
		pchange: '+0.74%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};