var quotes = {
	'NBL': {
		name: 'Noble Energy Inc',
		flag: 's',
		price_2_close: '8.34',
		open_interest: '',
		tradetime: '20201002235959',
		stock_14d: '16.28',
		symbol: 'NBL',
		open: '8.16',
		high: '8.51',
		low: '8.12',
		last: '8.46',
		rawLast: '8.46',
		change: '0.12',
		pctchange: '1.44',
		volume: '12416400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1727827200',
		lastupdate: '1601683199',
		short_display: 'NASDAQ',
		cik: '72207',
		previous: '8.34',
		displaytime: '1601683199',
		timestamp: '20201002235959',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '8.46',
		ysettlement: '8.34',
		yvolume: '18660300',
		tradesize: '0',
		pchange: '+1.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};