var quotes = {
	'MYE': {
		name: 'Myers Industries',
		flag: 's',
		price_2_close: '22.03',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '69.49',
		symbol: 'MYE',
		open: '21.99',
		high: '22.27',
		low: '21.99',
		last: '22.04',
		rawLast: '22.04',
		change: '0.009999999999998',
		pctchange: '0.05',
		volume: '139300',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '69488',
		previous: '22.03',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '24.73',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '22.04',
		ysettlement: '22.03',
		yvolume: '186700',
		tradesize: '0',
		last_t: '22.04',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148401',
		pchange: '+0.05%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};