var quotes = {
	'MXWL': {
		name: 'Maxwell Technologies',
		flag: '',
		price_2_close: '4.48',
		open_interest: '',
		tradetime: '20190516074100',
		stock_14d: '58.95',
		symbol: 'MXWL',
		open: '4.45',
		high: '4.45',
		low: '4.45',
		last: '4.45',
		rawLast: '4.45',
		change: '-0.03',
		pctchange: '-0.67',
		volume: '180840',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1557964800',
		lastupdate: '1557993279',
		short_display: 'NASDAQ',
		cik: '',
		previous: '4.48',
		displaytime: '1557992379',
		timestamp: '20190516073939',
		day: 'F',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-0.67%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};