var quotes = {
	'MUR': {
		name: 'Murphy Oil Corp',
		flag: '',
		price_2_close: '44.48',
		open_interest: '',
		tradetime: '20240507094400',
		stock_14d: '24.5',
		symbol: 'MUR',
		open: '44.41',
		high: '44.81',
		low: '44.41',
		last: '44.81',
		rawLast: '44.81',
		change: '0.33000000000001',
		pctchange: '0.74',
		volume: '30598',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715072313',
		short_display: 'NYSE',
		cik: '717423',
		previous: '44.48',
		displaytime: '1715075013',
		timestamp: '20240507094333',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '44.79',
		bidsize: '100',
		ask: '44.83',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '44.48',
		yvolume: '1391500',
		tradesize: '300',
		pchange: '+0.74%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};