var quotes = {
	'MTW': {
		name: 'Manitowoc Company',
		flag: '',
		price_2_close: '12.47',
		open_interest: '',
		tradetime: '20240503145430',
		stock_14d: '28.95',
		symbol: 'MTW',
		open: '12.72',
		high: '12.8',
		low: '12.39',
		last: '12.4',
		rawLast: '12.4',
		change: '-0.07',
		pctchange: '-0.56',
		volume: '84536',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714745373',
		short_display: 'NYSE',
		cik: '61986',
		previous: '12.47',
		displaytime: '1714748070',
		timestamp: '20240503145433',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.4',
		bidsize: '200',
		ask: '12.41',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '12.47',
		yvolume: '401500',
		tradesize: '100',
		pchange: '-0.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};