var quotes = {
	'MTH': {
		name: 'Meritage Corp',
		flag: '',
		price_2_close: '173.12',
		open_interest: '',
		tradetime: '20240503100815',
		stock_14d: '88.03',
		symbol: 'MTH',
		open: '178.34',
		high: '183.25',
		low: '178.34',
		last: '181.36',
		rawLast: '181.36',
		change: '8.24',
		pctchange: '4.76',
		volume: '52070',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714728196',
		short_display: 'NYSE',
		cik: '833079',
		previous: '173.12',
		displaytime: '1714730895',
		timestamp: '20240503100816',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '181.08',
		bidsize: '400',
		ask: '181.65',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '173.12',
		yvolume: '380300',
		tradesize: '100',
		pchange: '+4.76%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};