var quotes = {
	'MTEM': {
		name: 'Molecular Templates Inc',
		flag: '',
		price_2_close: '1.705',
		open_interest: '',
		tradetime: '20240429122505',
		stock_14d: '46.3',
		symbol: 'MTEM',
		open: '1.69',
		high: '1.74',
		low: '1.6301',
		last: '1.73',
		rawLast: '1.73',
		change: '0.025',
		pctchange: '1.47',
		volume: '7694',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714391848',
		short_display: 'NASDAQ',
		cik: '1183765',
		previous: '1.705',
		displaytime: '1714393505',
		timestamp: '20240429124228',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.67',
		bidsize: '200',
		ask: '1.73',
		asksize: '700',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1.705',
		yvolume: '69200',
		tradesize: '100',
		pchange: '+1.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};