var quotes = {
	'MSI': {
		name: 'Motorola Solutions',
		flag: '',
		price_2_close: '346.48',
		open_interest: '',
		tradetime: '20240429123201',
		stock_14d: '66.67',
		symbol: 'MSI',
		open: '347.01',
		high: '348.72',
		low: '346.42',
		last: '348.01',
		rawLast: '348.01',
		change: '1.53',
		pctchange: '0.44',
		volume: '98391',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391280',
		short_display: 'NYSE',
		cik: '68505',
		previous: '346.48',
		displaytime: '1714393921',
		timestamp: '20240429123300',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '347.78',
		bidsize: '100',
		ask: '348.2',
		asksize: '400',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '346.48',
		yvolume: '595400',
		tradesize: '100',
		pchange: '+0.44%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};