var quotes = {
	'MSG': {
		name: 'Madison Square Garden Sports Corp.',
		flag: 's',
		price_2_close: '229.91',
		open_interest: '',
		tradetime: '20200417235959',
		stock_14d: '63.28',
		symbol: 'MSG',
		open: '236.88',
		high: '242.34',
		low: '230.78',
		last: '237.22',
		rawLast: '237.22',
		change: '7.31',
		pctchange: '3.18',
		volume: '555800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713312000',
		lastupdate: '1587167999',
		short_display: 'NYSE',
		cik: '',
		previous: '229.91',
		displaytime: '1587167999',
		timestamp: '20200417235959',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '237.22',
		ysettlement: '229.91',
		yvolume: '524500',
		tradesize: '0',
		pchange: '+3.18%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};