var quotes = {
	'MSFT': {
		name: 'Microsoft Corp',
		flag: '',
		price_2_close: '394.94',
		open_interest: '',
		tradetime: '20240502130401',
		stock_14d: '13.4',
		symbol: 'MSFT',
		open: '397.66',
		high: '399.93',
		low: '394.65',
		last: '395.56',
		rawLast: '395.56',
		change: '0.62',
		pctchange: '0.16',
		volume: '6841807',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714652343',
		short_display: 'NASDAQ',
		cik: '789019',
		previous: '394.94',
		displaytime: '1714655041',
		timestamp: '20240502130403',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '395.52',
		bidsize: '200',
		ask: '395.58',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '394.94',
		yvolume: '23562400',
		tradesize: '100',
		pchange: '+0.16%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};