var quotes = {
	'MSCI': {
		name: 'MSCI Inc',
		flag: 's',
		price_2_close: '464.49',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '25.23',
		symbol: 'MSCI',
		open: '465.23',
		high: '479.33',
		low: '463.16',
		last: '477.78',
		rawLast: '477.78',
		change: '13.29',
		pctchange: '2.86',
		volume: '1040900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1408198',
		previous: '464.49',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '464.29',
		bidsize: '100',
		ask: '508.71',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '477.78',
		ysettlement: '464.49',
		yvolume: '1469500',
		tradesize: '0',
		last_t: '477.78',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714148161',
		pchange: '+2.86%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};