var quotes = {
	'MS': {
		name: 'Morgan Stanley',
		flag: 's',
		price_2_close: '92.56',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '88.39',
		symbol: 'MS',
		open: '92.5',
		high: '93.31',
		low: '92.4',
		last: '92.83',
		rawLast: '92.83',
		change: '0.27',
		pctchange: '0.29',
		volume: '4606100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '895421',
		previous: '92.56',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '92.87',
		bidsize: '100',
		ask: '93.92',
		asksize: '3000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.83',
		ysettlement: '92.56',
		yvolume: '6770600',
		tradesize: '0',
		last_t: '93',
		change_t: '0.17',
		pctchange_t: '0.18',
		displaytime_t: '1714157538',
		pchange: '+0.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};