var quotes = {
	'MRTX': {
		name: 'Mirati Therapeutics',
		flag: 's',
		price_2_close: '58.8',
		open_interest: '',
		tradetime: '20240122235959',
		stock_14d: '20.83',
		symbol: 'MRTX',
		open: '58.86',
		high: '58.99',
		low: '58.54',
		last: '58.7',
		rawLast: '58.7',
		change: '-0.099999999999994',
		pctchange: '-0.17',
		volume: '20994400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1713744000',
		lastupdate: '1705967999',
		short_display: 'NASDAQ',
		cik: '1576263',
		previous: '58.8',
		displaytime: '1705967999',
		timestamp: '20240122235959',
		day: 'L',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '58.7',
		ysettlement: '58.8',
		yvolume: '2065700',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};