var quotes = {
	'MRNS': {
		name: 'Marinus Pharma CS',
		flag: 's',
		price_2_close: '1.42',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '4.16',
		symbol: 'MRNS',
		open: '1.42',
		high: '1.455',
		low: '1.38',
		last: '1.405',
		rawLast: '1.405',
		change: '-0.015',
		pctchange: '-1.06',
		volume: '1136300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '1267813',
		previous: '1.42',
		displaytime: '1714147200',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.405',
		ysettlement: '1.42',
		yvolume: '1350500',
		tradesize: '0',
		last_t: '1.41',
		change_t: '0.0049999999999999',
		pctchange_t: '0.36',
		displaytime_t: '1714161439',
		pchange: '-1.06%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};