var quotes = {
	'MRK': {
		name: 'Merck & Company',
		flag: 's',
		price_2_close: '128.26',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '44.46',
		symbol: 'MRK',
		open: '128.01',
		high: '128.48',
		low: '127.18',
		last: '127.51',
		rawLast: '127.51',
		change: '-0.74999999999999',
		pctchange: '-0.58',
		volume: '6221900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714770241',
		short_display: 'NYSE',
		cik: '310158',
		previous: '128.26',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '120',
		bidsize: '400',
		ask: '134.68',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '127.51',
		ysettlement: '128.26',
		yvolume: '7422500',
		tradesize: '0',
		last_t: '127.47',
		change_t: '-0.040000000000006',
		pctchange_t: '-0.03',
		displaytime_t: '1714753287',
		pchange: '-0.58%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};