var quotes = {
	'MRCY': {
		name: 'Mercury Sys Inc',
		flag: '',
		price_2_close: '28.2',
		open_interest: '',
		tradetime: '20240501143722',
		stock_14d: '58.66',
		symbol: 'MRCY',
		open: '27.99',
		high: '29.04',
		low: '27.94',
		last: '28.99',
		rawLast: '28.99',
		change: '0.79',
		pctchange: '2.8',
		volume: '248121',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714571578',
		short_display: 'NASDAQ',
		cik: '1049521',
		previous: '28.2',
		displaytime: '1714574242',
		timestamp: '20240501143758',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '28.97',
		bidsize: '400',
		ask: '29.04',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '28.2',
		yvolume: '399000',
		tradesize: '100',
		pchange: '+2.8%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};