var quotes = {
	'MPX': {
		name: 'Marine Products Corp',
		flag: 's',
		price_2_close: '10.75',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '43.82',
		symbol: 'MPX',
		open: '10.87',
		high: '11.36',
		low: '10.81',
		last: '11.09',
		rawLast: '11.09',
		change: '0.34',
		pctchange: '3.16',
		volume: '75200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594392',
		short_display: 'NYSE',
		cik: '1129155',
		previous: '10.75',
		displaytime: '1714588800',
		timestamp: '20240501195812',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '4.44',
		bidsize: '200',
		ask: '17.74',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '11.09',
		pchange: '+3.16%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};