var quotes = {
	'MPC': {
		name: 'Marathon Petroleum Corp',
		flag: 's',
		price_2_close: '199.51',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '20.36',
		symbol: 'MPC',
		open: '197.54',
		high: '198.85',
		low: '195.87',
		last: '198.39',
		rawLast: '198.39',
		change: '-1.12',
		pctchange: '-0.56',
		volume: '1954000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1510295',
		previous: '199.51',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '193.11',
		bidsize: '100',
		ask: '198.5',
		asksize: '1500',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '198.39',
		ysettlement: '199.51',
		yvolume: '1295200',
		tradesize: '0',
		last_t: '197.8',
		change_t: '-0.58999999999997',
		pctchange_t: '-0.3',
		displaytime_t: '1714161100',
		pchange: '-0.56%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};