var quotes = {
	'MOV': {
		name: 'Movado Group Inc',
		flag: 's',
		price_2_close: '25.6',
		open_interest: '',
		tradetime: '20240502183000',
		stock_14d: '52.46',
		symbol: 'MOV',
		open: '25.82',
		high: '25.92',
		low: '25.7',
		last: '25.89',
		rawLast: '25.89',
		change: '0.29',
		pctchange: '1.13',
		volume: '76218',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714671600',
		short_display: 'NYSE',
		cik: '72573',
		previous: '25.6',
		displaytime: '1714674600',
		timestamp: '20240502184000',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '25.5',
		bidsize: '100',
		ask: '26.82',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '25.89',
		ysettlement: '25.6',
		yvolume: '116200',
		tradesize: '0',
		last_t: '25.89',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665713',
		pchange: '+1.13%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};