var quotes = {
	'MORN': {
		name: 'Morningstar Inc',
		flag: 's',
		price_2_close: '290.98',
		open_interest: '0',
		tradetime: '20240503185500',
		stock_14d: '36.51',
		symbol: 'MORN',
		open: '292.89',
		high: '296',
		low: '292.89',
		last: '294.03',
		rawLast: '294.03',
		change: '3.05',
		pctchange: '1.05',
		volume: '97500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766880',
		short_display: 'NASDAQ',
		cik: '1289419',
		previous: '290.98',
		displaytime: '1714762500',
		timestamp: '20240503195300',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '188.88',
		bidsize: '100',
		ask: '467.5',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '294.03',
		pchange: '+1.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};