var quotes = {
	'MO': {
		name: 'Altria Group',
		flag: 's',
		price_2_close: '43.54',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '91.23',
		symbol: 'MO',
		open: '43.43',
		high: '43.94',
		low: '43.19',
		last: '43.38',
		rawLast: '43.38',
		change: '-0.16',
		pctchange: '-0.37',
		volume: '13794200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '764180',
		previous: '43.54',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '42.87',
		bidsize: '100',
		ask: '43.5',
		asksize: '2200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.38',
		ysettlement: '43.54',
		yvolume: '14924100',
		tradesize: '0',
		last_t: '43.38',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714160958',
		pchange: '-0.37%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};