var quotes = {
	'MNLO': {
		name: 'Menlo Therapeutics Inc',
		flag: 's',
		price_2_close: '1.38',
		open_interest: '',
		tradetime: '20200904235959',
		stock_14d: '14.52',
		symbol: 'MNLO',
		open: '1.37',
		high: '1.39',
		low: '1.3',
		last: '1.35',
		rawLast: '1.35',
		change: '-0.03',
		pctchange: '-2.17',
		volume: '1561200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1725408000',
		lastupdate: '1599263999',
		short_display: 'NASDAQ',
		cik: '',
		previous: '1.38',
		displaytime: '1599263999',
		timestamp: '20200904235959',
		day: '4',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.35',
		ysettlement: '1.38',
		yvolume: '1492500',
		tradesize: '0',
		pchange: '-2.17%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};