var quotes = {
	'MNK': {
		name: 'Mallinckrodt Plc',
		flag: '',
		price_2_close: '0.3402',
		open_interest: '',
		tradetime: '20230828080300',
		stock_14d: '2.83',
		symbol: 'MNK',
		open: '0.3505',
		high: '0.3505',
		low: '0.3505',
		last: '0.3505',
		rawLast: '0.3505',
		change: '0.0103',
		pctchange: '3.03',
		volume: '1472',
		exchange: 'AMEX',
		type: '1',
		unitcode: '4',
		date: '1693180800',
		lastupdate: '1693208970',
		short_display: 'NYSE Arca',
		cik: '1567892',
		previous: '0.3402',
		displaytime: '1693209780',
		timestamp: '20230828073430',
		day: 'R',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.3402',
		ysettlement: '0.4001',
		yvolume: '478600',
		tradesize: '0',
		pchange: '+3.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};