var quotes = {
	'MMS': {
		name: 'Maximus Inc',
		flag: '',
		price_2_close: '82.81',
		open_interest: '',
		tradetime: '20240506140320',
		stock_14d: '95.96',
		symbol: 'MMS',
		open: '83.39',
		high: '84.43',
		low: '83.39',
		last: '84.1',
		rawLast: '84.1',
		change: '1.29',
		pctchange: '1.56',
		volume: '64333',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715001665',
		short_display: 'NYSE',
		cik: '1032220',
		previous: '82.81',
		displaytime: '1715004200',
		timestamp: '20240506140605',
		day: '6',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '84.03',
		bidsize: '400',
		ask: '84.18',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '82.81',
		yvolume: '230800',
		tradesize: '100',
		pchange: '+1.56%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};