var quotes = {
	'MMDM': {
		name: 'Modern Media Acquisition Corp',
		flag: 's',
		price_2_close: '5.95',
		open_interest: '',
		tradetime: '20190910185500',
		stock_14d: '19.35',
		symbol: 'MMDM',
		open: '5.8',
		high: '5.8',
		low: '5.02',
		last: '5.02',
		rawLast: '5.02',
		change: '-0.93',
		pctchange: '-15.63',
		volume: '146000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1568073600',
		lastupdate: '1568145525',
		short_display: 'NASDAQ',
		cik: '',
		previous: '5.95',
		displaytime: '1568144625',
		timestamp: '20190910194345',
		day: '0',
		basecode: 'A',
		no_jerq: '1',
		pchange: '-15.63%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};