var quotes = {
	'MKSI': {
		name: 'Mks Instruments Inc',
		flag: 's',
		price_2_close: '115.14',
		open_interest: '',
		tradetime: '20240502185500',
		stock_14d: '51.88',
		symbol: 'MKSI',
		open: '117.64',
		high: '119.19',
		low: '115.13',
		last: '117.98',
		rawLast: '117.98',
		change: '2.84',
		pctchange: '2.47',
		volume: '666800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683781',
		short_display: 'NASDAQ',
		cik: '1049502',
		previous: '115.14',
		displaytime: '1714665600',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '117.98',
		ysettlement: '115.14',
		yvolume: '615300',
		tradesize: '0',
		pchange: '+2.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};