var quotes = {
	'MKC': {
		name: 'Mccormick & Company',
		flag: 's',
		price_2_close: '74.55',
		open_interest: '',
		tradetime: '20240502183000',
		stock_14d: '70.16',
		symbol: 'MKC',
		open: '74.87',
		high: '75.73',
		low: '74.41',
		last: '75.14',
		rawLast: '75.14',
		change: '0.59',
		pctchange: '0.79',
		volume: '1479298',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714671600',
		short_display: 'NYSE',
		cik: '63754',
		previous: '74.55',
		displaytime: '1714674600',
		timestamp: '20240502184000',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '70.55',
		bidsize: '100',
		ask: '76',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '75.14',
		ysettlement: '74.55',
		yvolume: '1767000',
		tradesize: '0',
		last_t: '75.14',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714665801',
		pchange: '+0.79%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};