var quotes = {
	'MIXT': {
		name: 'Mix Telematics Ltd ADR',
		flag: 's',
		price_2_close: '14.2',
		open_interest: '',
		tradetime: '20240325235959',
		stock_14d: '94.84',
		symbol: 'MIXT',
		open: '14.35',
		high: '14.85',
		low: '14.02',
		last: '14.55',
		rawLast: '14.55',
		change: '0.35',
		pctchange: '2.46',
		volume: '534100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'NYSE',
		cik: '1576914',
		previous: '14.2',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '14.55',
		ysettlement: '14.2',
		yvolume: '448600',
		tradesize: '0',
		pchange: '+2.46%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};