var quotes = {
	'MITK': {
		name: 'Mitek Systems Inc',
		flag: '',
		price_2_close: '12.7',
		open_interest: '',
		tradetime: '20240429114627',
		stock_14d: '17.08',
		symbol: 'MITK',
		open: '12.65',
		high: '12.77',
		low: '12.58',
		last: '12.58',
		rawLast: '12.58',
		change: '-0.12',
		pctchange: '-0.94',
		volume: '73608',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714388500',
		short_display: 'NASDAQ',
		cik: '807863',
		previous: '12.7',
		displaytime: '1714391187',
		timestamp: '20240429114640',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.56',
		bidsize: '300',
		ask: '12.58',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '12.7',
		yvolume: '644800',
		tradesize: '100',
		pchange: '-0.94%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};