var quotes = {
	'MIK': {
		name: 'The Michaels Comp',
		flag: 's',
		price_2_close: '22',
		open_interest: '',
		tradetime: '20210414235959',
		stock_14d: '44.6',
		symbol: 'MIK',
		open: '21.99',
		high: '22.01',
		low: '21.97',
		last: '21.97',
		rawLast: '21.97',
		change: '-0.030000000000001',
		pctchange: '-0.14',
		volume: '6679000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1713052800',
		lastupdate: '1618444799',
		short_display: 'NASDAQ',
		cik: '1593936',
		previous: '22',
		displaytime: '1618444799',
		timestamp: '20210414235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '21.97',
		ysettlement: '22',
		yvolume: '2605500',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};