var quotes = {
	'MGNX': {
		name: 'Macrogenics',
		flag: 's',
		price_2_close: '16.37',
		open_interest: '',
		tradetime: '20240507185500',
		stock_14d: '70.23',
		symbol: 'MGNX',
		open: '16.32',
		high: '16.37',
		low: '15.62',
		last: '16.05',
		rawLast: '16.05',
		change: '-0.32',
		pctchange: '-1.95',
		volume: '794800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715111041',
		short_display: 'NASDAQ',
		cik: '1125345',
		previous: '16.37',
		displaytime: '1715097600',
		timestamp: '20240507202901',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '16.05',
		ysettlement: '16.37',
		yvolume: '651700',
		tradesize: '0',
		pchange: '-1.95%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};