var quotes = {
	'MGM': {
		name: 'MGM Resorts International',
		flag: 's',
		price_2_close: '39.75',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '21.26',
		symbol: 'MGM',
		open: '43.5',
		high: '43.5',
		low: '40.62',
		last: '40.87',
		rawLast: '40.87',
		change: '1.12',
		pctchange: '2.82',
		volume: '7464000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714678981',
		short_display: 'NYSE',
		cik: '789570',
		previous: '39.75',
		displaytime: '1714676400',
		timestamp: '20240502202801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '40.08',
		bidsize: '8000',
		ask: '40.87',
		asksize: '800',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '40.87',
		ysettlement: '39.75',
		yvolume: '7360200',
		tradesize: '0',
		pchange: '+2.82%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};