var quotes = {
	'MELI': {
		name: 'Mercadolibre Inc',
		flag: '',
		price_2_close: '1456.51',
		open_interest: '',
		tradetime: '20240502100424',
		stock_14d: '72.78',
		symbol: 'MELI',
		open: '1463.38',
		high: '1469.41',
		low: '1450',
		last: '1452.4',
		rawLast: '1452.4',
		change: '-4.1099999999999',
		pctchange: '-0.28',
		volume: '57399',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714641574',
		short_display: 'NASDAQ',
		cik: '1099590',
		previous: '1456.51',
		displaytime: '1714644264',
		timestamp: '20240502100434',
		day: '2',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1449.74',
		bidsize: '400',
		ask: '1456.02',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1456.51',
		yvolume: '526500',
		tradesize: '400',
		pchange: '-0.28%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};