var quotes = {
	'MED': {
		name: 'Medifast Inc',
		flag: 's',
		price_2_close: '25.93',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '5.82',
		symbol: 'MED',
		open: '26.29',
		high: '26.81',
		low: '25.36',
		last: '26.69',
		rawLast: '26.69',
		change: '0.76',
		pctchange: '2.93',
		volume: '459500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766860',
		short_display: 'NYSE',
		cik: '910329',
		previous: '25.93',
		displaytime: '1714761600',
		timestamp: '20240503195240',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '26.75',
		bidsize: '100',
		ask: '27.36',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '26.69',
		pchange: '+2.93%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};