var quotes = {
	'MDT': {
		name: 'Medtronic Inc',
		flag: 's',
		price_2_close: '80.92',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '80.69',
		symbol: 'MDT',
		open: '81.07',
		high: '81.92',
		low: '81.01',
		last: '81.69',
		rawLast: '81.69',
		change: '0.77',
		pctchange: '0.95',
		volume: '4987200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '1613103',
		previous: '80.92',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '80.1',
		bidsize: '300',
		ask: '82',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '81.69',
		ysettlement: '80.92',
		yvolume: '6338700',
		tradesize: '0',
		last_t: '81.5',
		change_t: '-0.19',
		pctchange_t: '-0.23',
		displaytime_t: '1714763560',
		pchange: '+0.95%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};