var quotes = {
	'MCO': {
		name: 'Moody\'s Corp',
		flag: 's',
		price_2_close: '376.13',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '20.92',
		symbol: 'MCO',
		open: '376.52',
		high: '378',
		low: '372.03',
		last: '374.62',
		rawLast: '374.62',
		change: '-1.51',
		pctchange: '-0.4',
		volume: '986000',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714437900',
		short_display: 'NYSE',
		cik: '1059556',
		previous: '376.13',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '373.88',
		bidsize: '100',
		ask: '375.45',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '374.62',
		ysettlement: '376.13',
		yvolume: '718400',
		tradesize: '0',
		pchange: '-0.4%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};