var quotes = {
	'MCK': {
		name: 'Mckesson Corp',
		flag: 's',
		price_2_close: '530.27',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '50.77',
		symbol: 'MCK',
		open: '530',
		high: '530',
		low: '520.49',
		last: '528.86',
		rawLast: '528.86',
		change: '-1.41',
		pctchange: '-0.27',
		volume: '866900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766860',
		short_display: 'NYSE',
		cik: '927653',
		previous: '530.27',
		displaytime: '1714761600',
		timestamp: '20240503195240',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '520.29',
		bidsize: '100',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '528.86',
		pchange: '-0.27%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};