var quotes = {
	'MCFT': {
		name: 'Mastercraft Boat Holdings Inc',
		flag: 's',
		price_2_close: '20.26',
		open_interest: '',
		tradetime: '20240507163000',
		stock_14d: '17.54',
		symbol: 'MCFT',
		open: '20.29',
		high: '20.52',
		low: '20.08',
		last: '20.08',
		rawLast: '20.08',
		change: '-0.18',
		pctchange: '-0.89',
		volume: '170533',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715100250',
		short_display: 'NASDAQ',
		cik: '1638290',
		previous: '20.26',
		displaytime: '1715097600',
		timestamp: '20240507172001',
		day: '7',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '20.08',
		ysettlement: '20.26',
		yvolume: '85100',
		tradesize: '18654',
		last_t: '20.08',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715097967',
		pchange: '-0.89%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};