var quotes = {
	'MCD': {
		name: 'McDonald\'s Corp',
		flag: '',
		price_2_close: '269.3',
		open_interest: '',
		tradetime: '20240507112255',
		stock_14d: '40.32',
		symbol: 'MCD',
		open: '270.04',
		high: '270.67',
		low: '268.87',
		last: '268.98',
		rawLast: '268.98',
		change: '-0.31999999999999',
		pctchange: '-0.12',
		volume: '664362',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715078281',
		short_display: 'NYSE',
		cik: '63908',
		previous: '269.3',
		displaytime: '1715080975',
		timestamp: '20240507112301',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '268.95',
		bidsize: '100',
		ask: '269.01',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '269.3',
		yvolume: '2481300',
		tradesize: '100',
		pchange: '-0.12%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};