var quotes = {
	'MBUU': {
		name: 'Malibu Boats Inc',
		flag: 's',
		price_2_close: '32.64',
		open_interest: '',
		tradetime: '20240506185500',
		stock_14d: '34.91',
		symbol: 'MBUU',
		open: '32.9',
		high: '34.44',
		low: '32.9',
		last: '34.24',
		rawLast: '34.24',
		change: '1.6',
		pctchange: '4.9',
		volume: '405000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715029261',
		short_display: 'NASDAQ',
		cik: '1590976',
		previous: '32.64',
		displaytime: '1715011200',
		timestamp: '20240506214601',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '34.24',
		ysettlement: '32.64',
		yvolume: '539400',
		tradesize: '0',
		pchange: '+4.9%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};