var quotes = {
	'MAT': {
		name: 'Mattel Inc',
		flag: 's',
		price_2_close: '18.47',
		open_interest: '',
		tradetime: '20240426185500',
		stock_14d: '34.27',
		symbol: 'MAT',
		open: '18.42',
		high: '18.54',
		low: '18.29',
		last: '18.36',
		rawLast: '18.36',
		change: '-0.11',
		pctchange: '-0.6',
		volume: '3032200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714217700',
		short_display: 'NASDAQ',
		cik: '63276',
		previous: '18.47',
		displaytime: '1714148100',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '18.36',
		ysettlement: '18.47',
		yvolume: '4165000',
		tradesize: '0',
		pchange: '-0.6%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};