var quotes = {
	'MAS': {
		name: 'Masco Corp',
		flag: '',
		price_2_close: '68.58',
		open_interest: '',
		tradetime: '20240502122801',
		stock_14d: '12.13',
		symbol: 'MAS',
		open: '69.23',
		high: '69.36',
		low: '68.07',
		last: '68.79',
		rawLast: '68.79',
		change: '0.21000000000001',
		pctchange: '0.31',
		volume: '450245',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714650184',
		short_display: 'NYSE',
		cik: '62996',
		previous: '68.58',
		displaytime: '1714652881',
		timestamp: '20240502122804',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '68.78',
		bidsize: '200',
		ask: '68.81',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '68.58',
		yvolume: '1561300',
		tradesize: '111',
		pchange: '+0.31%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};