var quotes = {
	'MAR': {
		name: 'Marriot Int Cl A',
		flag: '',
		price_2_close: '236.13',
		open_interest: '',
		tradetime: '20240501160000',
		stock_14d: '15.29',
		symbol: 'MAR',
		open: '233.75',
		high: '237.24',
		low: '230.81',
		last: '233.86',
		rawLast: '233.86',
		change: '-2.27',
		pctchange: '-0.96',
		volume: '2121591',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714577403',
		short_display: 'NASDAQ',
		cik: '1048286',
		previous: '236.13',
		displaytime: '1714579200',
		timestamp: '20240501161503',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '233.86',
		bidsize: '100',
		ask: '238',
		asksize: '300',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '236.13',
		yvolume: '1862900',
		tradesize: '324192',
		last_t: '233.86',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714579228',
		pchange: '-0.96%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};