var quotes = {
	'MANT': {
		name: 'Mantech Intl Cp A',
		flag: 's',
		price_2_close: '95.99',
		open_interest: '',
		tradetime: '20220913235959',
		stock_14d: '88.68',
		symbol: 'MANT',
		open: '95.99',
		high: '96',
		low: '95.98',
		last: '95.98',
		rawLast: '95.98',
		change: '-0.0099999999999909',
		pctchange: '-0.01',
		volume: '3004200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1726185600',
		lastupdate: '1663113599',
		short_display: 'NASDAQ',
		cik: '892537',
		previous: '95.99',
		displaytime: '1663113599',
		timestamp: '20220913235959',
		day: 'C',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '95.98',
		ysettlement: '95.99',
		yvolume: '266700',
		tradesize: '0',
		pchange: '-0.01%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};