var quotes = {
	'MANH': {
		name: 'Manhattan Assoc',
		flag: 's',
		price_2_close: '208.84',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '12.64',
		symbol: 'MANH',
		open: '211.76',
		high: '212.82',
		low: '208',
		last: '210.76',
		rawLast: '210.76',
		change: '1.92',
		pctchange: '0.92',
		volume: '331800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714822500',
		short_display: 'NASDAQ',
		cik: '1056696',
		previous: '208.84',
		displaytime: '1714752000',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '210.76',
		ysettlement: '208.84',
		yvolume: '380000',
		tradesize: '0',
		last_t: '212.55',
		change_t: '1.79',
		pctchange_t: '0.85',
		displaytime_t: '1714761899',
		pchange: '+0.92%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};